Api3

API3 · 美元计价

$0.2382

2.14% ≈ ￥1.5721 ($0.01)

更新于 2026-11-08 02:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2332

24H 成交量$12.85万

流通市值$3,839.65万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.48万	—	0.49%
565	C98Coin98	$0.01184	$0.01218	$0.01173	$9.53万	$1,174.99万	-2.63%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
202	PHAPHALA	$0.0355	$0.0373	$0.0354	$62.01万	$3,114.63万	-4.57%
396	OGNOrigin Token	$0.02305	$0.02401	$0.02292	$22.56万	$1,719.17万	-3.40%
306	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	THEThena	$0.0389	$0.0398	$0.036	$131.15万	$507.30万	6.28%
303	GMXGMX	$7.92	$8.39	$7.86	$36.63万	$8,554.38万	-4.92%
91	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$164.61万	$4,118.98万	-0.01%
351	LINEALinea	$0.002203	$0.002255	$0.002183	$28.04万	$5,363.48万	-2.00%
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.64万	$614.84万	1.10%
611	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.01	$6.25万	$235.36万	1.11%
543	GENIUSGenius	$0.2894	$0.2993	$0.2885	$11.02万	$9,698.94万	-2.76%
630	DIADIA	$0.1379	$0.1417	$0.1364	$4.61万	$1,636.15万	-2.06%
64	WLFIWorld Liberty Financial	$0.0463	$0.0473	$0.046	$263.96万	$14.69亿	-0.43%
459	DYDXdYdX	$0.0959	$0.09893	$0.09462	$16.74万	$8,018.75万	-2.62%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$3.29	$3.36	$3.15	$173.44万	$563.32万	2.81%
495	POLYXPolymesh	$0.03115	$0.03199	$0.03093	$14.43万	$4,136.68万	-2.29%
179	DGB极特币	$0.00311	$0.00382	$0.00299	$72.59万	$5,867.48万	2.64%
430	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.99万	$709.28万	-1.51%