Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$274.32万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	UVXYBUVXYB	$22.72	$23.25	$21.46	$7.10万	—	-0.74%
567	C98Coin98	$0.01186	$0.01218	$0.01173	$9.55万	$1,174.99万	-2.23%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
204	PHAPHALA	$0.0355	$0.0373	$0.0354	$62.12万	$3,114.63万	-4.31%
381	OGNOrigin Token	$0.02305	$0.02401	$0.02292	$24.44万	$1,719.17万	-2.70%
305	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	THEThena	$0.0382	$0.0398	$0.036	$130.55万	$507.30万	4.37%
301	GMXGMX	$7.91	$8.39	$7.86	$36.87万	$8,554.38万	-4.81%
94	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$162.27万	$4,118.98万	-0.01%
354	LINEALinea	$0.002202	$0.002255	$0.002183	$27.81万	$5,363.48万	-1.96%
235	STOStakeStone	$0.0279	$0.029	$0.0269	$52.38万	$614.84万	1.83%
599	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$17.98	$7.45万	$235.36万	1.61%
554	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.39万	$9,698.94万	-2.56%
633	DIADIA	$0.1379	$0.1417	$0.1364	$4.67万	$1,636.15万	-2.13%
64	WLFIWorld Liberty Financial	$0.0464	$0.0473	$0.046	$265.51万	$14.69亿	0.00%
455	DYDXdYdX	$0.09571	$0.09893	$0.09462	$17.16万	$8,018.75万	-2.69%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$3.29	$3.36	$3.15	$180.12万	$563.32万	3.79%
497	POLYXPolymesh	$0.03113	$0.03199	$0.03093	$14.54万	$4,136.68万	-2.23%
180	DGB极特币	$0.00313	$0.00382	$0.00299	$72.32万	$5,867.48万	3.30%
427	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.55万	$709.28万	-1.51%