UVXYB
UVXYB · 美元计价
$21.79
-4.43%
≈ ￥143.814
(-$1.01)
更新于 2026-11-09 09:20:02
24H 最高$23.12
24H 最低$21.35
今日开盘$22.8
24H 成交量$7.37万
流通市值—
24H 涨跌额(-$1.01)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UVXYBUVXYB
|
$21.79 | $23.12 | $21.35 | $7.37万 | — | -4.43% |
| 436 |
C98Coin98
|
$0.01127 | $0.01164 | $0.01062 | $26.05万 | $1,140.81万 | -2.42% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 311 |
PHAPHALA
|
$0.0347 | $0.0351 | $0.0325 | $42.39万 | $2,972.65万 | -1.14% |
| 321 |
OGNOrigin Token
|
$0.02179 | $0.02305 | $0.02135 | $40.48万 | $1,700.65万 | -4.35% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0378 | $0.0323 | $100.11万 | $489.08万 | -9.26% |
| 364 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.88万 | $8,520.16万 | -3.75% |
| 70 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $4,118.74万 | -0.02% |
| 226 |
LINEALinea
|
$0.002054 | $0.002177 | $0.001974 | $63.89万 | $5,169.78万 | -5.65% |
| 492 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $20.18万 | $597.33万 | -4.07% |
| 453 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.38 | $18.61 | $18.13 | $23.74万 | $236.36万 | 0.66% |
| 254 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.97万 | $9,621.74万 | -1.66% |
| 615 |
DIADIA
|
$0.1306 | $0.135 | $0.1266 | $8.56万 | $1,577.78万 | -3.12% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0472 | $0.0457 | $282.58万 | $14.93亿 | 0.00% |
| 354 |
DYDXdYdX
|
$0.08936 | $0.09443 | $0.08532 | $36.94万 | $7,764.32万 | -5.37% |
| 97 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.14 | $3.45 | $3.06 | $201.69万 | $566.28万 | -3.68% |
| 404 |
POLYXPolymesh
|
$0.02922 | $0.03069 | $0.02841 | $29.89万 | $4,013.03万 | -4.79% |
| 139 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $114.76万 | $6,316.52万 | -2.79% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0386 | $0.0348 | $38.12万 | $673.94万 | -5.70% |
相关站点
共 40 个
波场 - 比特币行情
WBETH - 加密货币行情
Hedera - 币种排行
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
Internet - 币种排行
Vanar - 加密货币行情
Polkadot - 以太坊ETH价格
Ether.fi - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币行情
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 数字货币市值
Meteora - 比特币
Mitosis - BTC行情
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
CYBER - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
BFUSD - 加密货币行情
Aero - 币种排行
Caldera - 加密货币行情
Tokamak - 比特币行情
Tokamak - 比特币
Zama - 加密货币行情
USD1 - 数字货币市值
Artificial - 比特币
波场 - 比特币行情
Filecoin - 加密货币行情
Mitosis - 加密货币行情
Solana - BTC行情
Meteora - BTC行情
Plasma - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 币种排行
Aptos - 比特币行情