Origin Token

OGN · 美元计价

$0.02301

-3.52% ≈ ￥0.151866 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.02401

24H 最低$0.02292

今日开盘$0.02385

24H 成交量$24.89万

流通市值$1,719.17万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	UVXYBUVXYB	$22.7	$23.25	$21.26	$10.85万	—	6.12%
566	C98Coin98	$0.01181	$0.01221	$0.01173	$9.84万	$1,174.99万	-3.12%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
202	PHAPHALA	$0.0356	$0.0374	$0.0354	$63.72万	$3,114.63万	-4.56%
385	OGNOrigin Token	$0.02301	$0.02401	$0.02292	$24.89万	$1,719.17万	-3.52%
309	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
116	THEThena	$0.0392	$0.0395	$0.036	$117.79万	$507.30万	6.23%
305	GMXGMX	$7.92	$8.40	$7.86	$36.81万	$8,554.38万	-5.49%
94	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
352	LINEALinea	$0.002195	$0.002276	$0.002183	$28.85万	$5,363.48万	-3.39%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.45万	$614.84万	-0.36%
608	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.31	$17.98	$7.46万	$235.36万	0.94%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$9.94万	$9,698.94万	-3.08%
631	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,636.15万	-3.04%
65	WLFIWorld Liberty Financial	$0.0466	$0.0473	$0.046	$268.42万	$14.69亿	0.22%
464	DYDXdYdX	$0.09499	$0.09947	$0.09462	$17.05万	$8,018.75万	-4.43%
80	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.38	$3.15	$214.90万	$563.32万	-1.51%
501	POLYXPolymesh	$0.03106	$0.03211	$0.03093	$14.68万	$4,136.68万	-3.21%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.16万	$5,867.48万	2.63%
431	OPNOpinion	$0.0391	$0.0405	$0.0385	$20.60万	$709.28万	-3.46%