BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 03:50:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UVXYBUVXYB	$22.69	$23.25	$21.76	$5.05万	—	3.56%
512	C98Coin98	$0.01166	$0.01214	$0.01165	$12.78万	$1,174.99万	-3.64%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
218	PHAPHALA	$0.0356	$0.0373	$0.0354	$56.71万	$3,114.63万	-3.52%
399	OGNOrigin Token	$0.02288	$0.02395	$0.02284	$22.54万	$1,719.17万	-4.31%
299	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	THEThena	$0.0386	$0.0404	$0.036	$169.24万	$507.30万	5.18%
297	GMXGMX	$7.94	$8.36	$7.86	$36.72万	$8,554.38万	-4.91%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.82万	$4,118.98万	-0.02%
350	LINEALinea	$0.002186	$0.002251	$0.002179	$28.05万	$5,363.48万	-2.37%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.21万	$614.84万	-1.08%
625	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.31	$18.06	$4.77万	$235.36万	0.66%
546	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.30万	$9,698.94万	-3.09%
623	DIADIA	$0.1355	$0.1417	$0.1353	$4.86万	$1,636.15万	-3.90%
62	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$267.59万	$14.69亿	-0.43%
447	DYDXdYdX	$0.09457	$0.09886	$0.09436	$17.15万	$8,018.75万	-3.85%
101	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.36	$3.17	$145.38万	$563.32万	1.87%
499	POLYXPolymesh	$0.0309	$0.03175	$0.03084	$13.67万	$4,136.68万	-2.46%
168	DGB极特币	$0.00314	$0.00382	$0.00299	$76.17万	$5,867.48万	3.97%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$19.82万	$709.28万	-3.48%