Celo

CELO · 美元计价

$0.06809

-2.06% ≈ ￥0.449394 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.07029

24H 最低$0.0679

今日开盘$0.06952

24H 成交量$533.19万

流通市值$4,167.32万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UVXYBUVXYB	$22.68	$23.25	$21.76	$4.90万	—	3.04%
513	C98Coin98	$0.01168	$0.01214	$0.01164	$12.35万	$1,174.99万	-3.79%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
212	PHAPHALA	$0.0358	$0.0373	$0.0354	$57.42万	$3,114.63万	-3.24%
397	OGNOrigin Token	$0.02288	$0.02395	$0.02284	$22.38万	$1,719.17万	-4.27%
299	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0387	$0.0404	$0.036	$172.79万	$507.30万	5.16%
298	GMXGMX	$7.96	$8.35	$7.86	$36.49万	$8,554.38万	-4.33%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.82万	$4,118.98万	-0.02%
350	LINEALinea	$0.002188	$0.002248	$0.002179	$27.79万	$5,363.48万	-2.58%
251	STOStakeStone	$0.0274	$0.029	$0.0269	$47.17万	$614.84万	-0.73%
623	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.31	$18.06	$4.78万	$235.36万	0.66%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.21万	$9,698.94万	-3.05%
610	DIADIA	$0.1352	$0.1417	$0.1347	$5.55万	$1,636.15万	-4.18%
61	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$268.07万	$14.69亿	-0.65%
445	DYDXdYdX	$0.09468	$0.09886	$0.09436	$17.08万	$8,018.75万	-4.13%
101	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.36	$3.20	$142.96万	$563.32万	0.62%
499	POLYXPolymesh	$0.03095	$0.03175	$0.03084	$13.67万	$4,136.68万	-2.52%
164	DGB极特币	$0.00312	$0.00382	$0.00299	$76.81万	$5,867.48万	3.65%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$19.83万	$709.28万	-3.48%