ChainGPT

CGPT · 美元计价

$0.01759

2.39% ≈ ￥0.116094 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01718

24H 成交量$32.55万

流通市值$1,621.73万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.015745

最低日期2026-11-05

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,174.99万	-2.56%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
210	PHAPHALA	$0.0357	$0.0373	$0.0354	$58.24万	$3,114.63万	-3.25%
394	OGNOrigin Token	$0.02297	$0.02397	$0.02292	$22.71万	$1,719.17万	-4.01%
301	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$507.30万	7.26%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$8,554.38万	-5.15%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.86万	$4,118.98万	-0.01%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$5,363.48万	-2.27%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$614.84万	-0.36%
625	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.31	$18.06	$4.84万	$235.36万	0.55%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$9,698.94万	-3.08%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,636.15万	-3.26%
62	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$264.04万	$14.69亿	-0.65%
453	DYDXdYdX	$0.09547	$0.09886	$0.09462	$16.69万	$8,018.75万	-3.04%
93	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.36	$3.15	$159.76万	$563.32万	1.24%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$4,136.68万	-2.54%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,867.48万	5.00%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$709.28万	-2.75%