Hemi
HEMI · 美元计价
$0.00429
0.70%
≈ ￥0.028314
($0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.00433
24H 最低$0.00406
今日开盘$0.00426
24H 成交量$28.24万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.27 | $21.84万 | — | -15.70% |
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.88万 | $1,185.12万 | 2.75% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 255 |
PHAPHALA
|
$0.0348 | $0.0355 | $0.0325 | $67.54万 | $3,079.14万 | 2.05% |
| 301 |
OGNOrigin Token
|
$0.02246 | $0.02296 | $0.02135 | $54.47万 | $1,714.65万 | 0.13% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.94万 | $477.58万 | -2.29% |
| 403 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $36.79万 | $8,329.25万 | -2.54% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $4,118.97万 | -0.03% |
| 253 |
LINEALinea
|
$0.002093 | $0.002141 | $0.001961 | $67.97万 | $5,236.30万 | 0.63% |
| 522 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.62万 | $607.99万 | 1.53% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.57 | $18.61 | $17.91 | $59.85万 | $245.98万 | 0.81% |
| 379 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $40.22万 | $9,874.86万 | 1.36% |
| 623 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.55万 | $1,610.35万 | 2.07% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $525.13万 | $15.20亿 | 2.36% |
| 304 |
DYDXdYdX
|
$0.09136 | $0.09373 | $0.08532 | $53.58万 | $7,911.15万 | 0.63% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $638.34万 | $651.36万 | 15.03% |
| 365 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $42.08万 | $4,162.88万 | 2.56% |
| 455 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $29.92万 | $5,902.24万 | -3.68% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.65万 | $690.15万 | 1.10% |
相关站点
共 40 个
以太坊 - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 币种排行
ONEchain - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
WBETH - 加密货币行情
Neiro - 币种排行
Avalanche - 比特币
Ethena - 币种排行
Official Trump - 以太坊ETH价格
Gram - BTC行情
EUR - 币种排行
Ethena - 数字货币市值
BitMine - 币种排行
Chainlink - BTC行情
USD1 - 加密货币行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Raydium - 币种排行
Zama - 数字货币市值
GNS - 币种排行
波场 - 加密货币行情
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - 币种排行
United Stables - 比特币
Sui - 加密货币行情