io.net

IO · 美元计价

$0.1197

-1.48% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-08 02:05:01

24H 最高$0.1245

24H 最低$0.1186

今日开盘$0.1215

24H 成交量$28.19万

流通市值$5,079.92万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.48万	—	0.49%
567	C98Coin98	$0.01183	$0.01218	$0.01173	$9.52万	$1,174.99万	-2.15%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
203	PHAPHALA	$0.0355	$0.0373	$0.0354	$62.14万	$3,114.63万	-4.31%
382	OGNOrigin Token	$0.02308	$0.02401	$0.02292	$24.28万	$1,719.17万	-2.53%
307	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	THEThena	$0.0384	$0.0398	$0.036	$130.20万	$507.30万	5.21%
304	GMXGMX	$7.91	$8.39	$7.86	$36.66万	$8,554.38万	-5.04%
86	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$184.68万	$4,118.98万	0.00%
352	LINEALinea	$0.002202	$0.002255	$0.002183	$27.93万	$5,363.48万	-2.05%
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.63万	$614.84万	1.10%
611	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.01	$6.26万	$235.36万	1.44%
544	GENIUSGenius	$0.2895	$0.2993	$0.2885	$11.01万	$9,698.94万	-2.53%
632	DIADIA	$0.1379	$0.1417	$0.1364	$4.61万	$1,636.15万	-2.13%
64	WLFIWorld Liberty Financial	$0.0464	$0.0473	$0.046	$265.52万	$14.69亿	-0.43%
458	DYDXdYdX	$0.0959	$0.09893	$0.09462	$16.86万	$8,018.75万	-2.25%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.29	$3.36	$3.15	$173.96万	$563.32万	3.79%
495	POLYXPolymesh	$0.03118	$0.03199	$0.03093	$14.43万	$4,136.68万	-1.95%
179	DGB极特币	$0.00312	$0.00382	$0.00299	$72.55万	$5,867.48万	3.65%
427	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.35万	$709.28万	-1.51%