IoTeX
IOTX · 美元计价
$0.002883
-5.13%
≈ ￥0.019028
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.003039
24H 最低$0.002819
今日开盘$0.003039
24H 成交量$19.45万
流通市值$2,791.94万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UVXYBUVXYB
|
$21.75 | $23.12 | $21.35 | $7.33万 | — | -4.61% |
| 438 |
C98Coin98
|
$0.01129 | $0.01164 | $0.01062 | $25.89万 | $1,140.81万 | -2.34% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 311 |
PHAPHALA
|
$0.0348 | $0.0353 | $0.0325 | $42.40万 | $2,972.65万 | -1.42% |
| 322 |
OGNOrigin Token
|
$0.02175 | $0.02305 | $0.02135 | $40.33万 | $1,700.65万 | -4.77% |
| 360 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 149 |
THEThena
|
$0.0344 | $0.0379 | $0.0323 | $100.41万 | $489.08万 | -9.00% |
| 363 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.87万 | $8,520.16万 | -4.00% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $340.31万 | $4,118.74万 | -0.01% |
| 227 |
LINEALinea
|
$0.002052 | $0.00218 | $0.001974 | $63.92万 | $5,169.78万 | -5.87% |
| 490 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.15万 | $597.33万 | -4.44% |
| 463 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.61 | $18.13 | $22.45万 | $236.36万 | 0.06% |
| 254 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $56.91万 | $9,621.74万 | -1.70% |
| 614 |
DIADIA
|
$0.1306 | $0.1352 | $0.1266 | $8.52万 | $1,577.78万 | -3.40% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0472 | $0.0457 | $281.78万 | $14.93亿 | 0.00% |
| 354 |
DYDXdYdX
|
$0.0895 | $0.09459 | $0.08532 | $36.92万 | $7,764.32万 | -5.38% |
| 97 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $3.45 | $3.06 | $197.89万 | $566.28万 | -4.60% |
| 404 |
POLYXPolymesh
|
$0.02919 | $0.0307 | $0.02841 | $29.88万 | $4,013.03万 | -4.92% |
| 138 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $114.76万 | $6,316.52万 | -3.08% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0387 | $0.0348 | $37.90万 | $673.94万 | -5.69% |
相关站点
共 40 个
Mitosis - 币种排行
Vanar - BTC行情
Hedera - 币种排行
BEAMX - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 加密货币行情
Neiro - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
JUST - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - BTC行情
Tokamak - BTC行情
Meteora - 数字货币市值
Pump.fun - 比特币
以太坊 - 币种排行
狗币 - 比特币行情
Quant - 币种排行
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
波场 - 比特币
Neiro - 以太坊ETH价格
Virtuals - 加密货币行情
PAX Gold - 加密货币行情
NFP - 币种排行
以太坊 - 加密货币行情
GNS - 数字货币市值
Neiro - 加密货币行情
Reserve Rights - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 币种排行
Vanar - BTC行情
Vanar - 以太坊ETH价格
Aave - 比特币
GNS - 比特币