应用链

LSK · 美元计价

$0.1819

-1.30% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1843

24H 成交量$373.70万

流通市值$4,002.50万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$22.78	$23.25	$21.26	$8.68万	—	6.85%
565	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,174.99万	-2.71%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
202	PHAPHALA	$0.0356	$0.0373	$0.0354	$63.03万	$3,114.63万	-4.56%
386	OGNOrigin Token	$0.02311	$0.02401	$0.02292	$24.54万	$1,719.17万	-2.86%
308	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	THEThena	$0.0384	$0.0398	$0.036	$132.00万	$507.30万	3.78%
301	GMXGMX	$7.91	$8.40	$7.86	$36.97万	$8,554.38万	-5.61%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$162.20万	$4,118.98万	0.00%
351	LINEALinea	$0.002199	$0.002265	$0.002183	$28.53万	$5,363.48万	-2.91%
237	STOStakeStone	$0.0278	$0.029	$0.0269	$52.47万	$614.84万	0.36%
606	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.31	$17.98	$7.45万	$235.36万	1.27%
563	GENIUSGenius	$0.2892	$0.2993	$0.2885	$9.94万	$9,698.94万	-2.99%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,636.15万	-2.98%
65	WLFIWorld Liberty Financial	$0.0466	$0.0473	$0.046	$268.46万	$14.69亿	0.22%
462	DYDXdYdX	$0.09546	$0.09916	$0.09462	$17.38万	$8,018.75万	-3.73%
80	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.36	$3.15	$211.32万	$563.32万	-2.40%
500	POLYXPolymesh	$0.03116	$0.03203	$0.03093	$14.95万	$4,136.68万	-2.72%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.29万	$5,867.48万	2.96%
430	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.54万	$709.28万	-2.49%