OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 15:35:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
UVXYBUVXYB
|
$18.35 | $22.20 | $18.17 | $18.33万 | — | -15.98% |
| 556 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.01万 | $1,185.12万 | 5.60% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 250 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $63.52万 | $3,079.14万 | 2.98% |
| 330 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.0218 | $43.65万 | $1,714.65万 | 1.14% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 260 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.27万 | $477.58万 | 4.14% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $26.92万 | $8,329.25万 | 1.57% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $650.67万 | $4,118.97万 | 0.03% |
| 382 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001965 | $34.70万 | $5,236.30万 | 6.35% |
| 591 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.74万 | $607.99万 | 5.53% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.22 | $18.83 | $17.67 | $67.43万 | $245.98万 | 1.05% |
| 472 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2827 | $23.00万 | $9,874.86万 | 0.14% |
| 604 |
DIADIA
|
$0.1314 | $0.136 | $0.1275 | $11.30万 | $1,610.35万 | 2.66% |
| 54 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0458 | $806.14万 | $15.20亿 | 3.92% |
| 423 |
DYDXdYdX
|
$0.09074 | $0.09373 | $0.08733 | $29.02万 | $7,911.15万 | 3.13% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.66 | $3.81 | $2.93 | $593.62万 | $651.36万 | 20.40% |
| 337 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.02865 | $41.72万 | $4,162.88万 | 5.97% |
| 555 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $15.06万 | $5,902.24万 | 0.33% |
| 475 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $22.52万 | $690.15万 | 0.84% |
相关站点
共 40 个
Pepe - 数字货币市值
瑞波币 - 比特币
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - BTC行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 比特币
Aptos - BTC行情
Particle - BTC行情
比特现金 - 币种排行
艾达币 - 比特币
Ethena USDe - 数字货币市值
JUST - 比特币行情
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Render - 币种排行
Ripple USD - BTC行情
Pump.fun - BTC行情
Reserve Rights - 数字货币市值
Ripple USD - 比特币
Ondo - 数字货币市值
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 加密货币行情
Worldcoin - 比特币
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
A链 - 加密货币行情
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Holo - 加密货币行情
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 比特币
币安币 - 比特币