ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.76
-1.15%
≈ ￥341.616
(-$0.60)
更新于 2026-11-09 08:25:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.36
24H 成交量$165.70万
流通市值$2,500.70万
24H 涨跌额(-$0.60)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,140.81万 | -3.35% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 307 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,972.65万 | -1.70% |
| 332 |
OGNOrigin Token
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,700.65万 | -4.74% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $489.08万 | -9.97% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $8,520.16万 | -3.76% |
| 77 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $4,118.74万 | -0.01% |
| 226 |
LINEALinea
|
$0.002046 | $0.002182 | $0.001974 | $62.34万 | $5,169.78万 | -5.97% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $597.33万 | -4.44% |
| 501 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.61 | $18.13 | $18.36万 | $236.36万 | -0.33% |
| 241 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.23万 | $9,621.74万 | -1.66% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,577.78万 | -3.24% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0472 | $0.0457 | $274.53万 | $14.93亿 | 0.22% |
| 357 |
DYDXdYdX
|
$0.08933 | $0.09495 | $0.08532 | $35.96万 | $7,764.32万 | -5.89% |
| 99 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.14 | $3.45 | $3.06 | $180.65万 | $566.28万 | -3.98% |
| 408 |
POLYXPolymesh
|
$0.02918 | $0.0308 | $0.02841 | $28.96万 | $4,013.03万 | -5.26% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,316.52万 | -5.12% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $673.94万 | -6.19% |
相关站点
共 40 个
艾达币 - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 比特币
Neiro - 币种排行
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Reserve Rights - 数字货币市值
NFP - BTC行情
Reserve Rights - BTC行情
USDC - 比特币
Pepe - 以太坊ETH价格
ONEchain - 比特币行情
波场 - 加密货币行情
Aptos - 数字货币市值
Caldera - BTC行情
Sign - 币种排行
以太坊 - 数字货币市值
Starknet - 加密货币行情
LayerZero - 比特币
Raydium - 数字货币市值
Sign - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 加密货币行情
Holo - 以太坊ETH价格
莱特币 - 币种排行
Aster - BTC行情
QQQB - 以太坊ETH价格
Celestia - 币种排行
币安币 - 数字货币市值
Aero - 数字货币市值
Uniswap - 比特币
Mitosis - 以太坊ETH价格
艾达币 - BTC行情
Solana - 比特币行情
GNS - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 比特币行情
United Stables - 比特币行情
莱特币 - BTC行情
QQQB - 币种排行