Western Digital (bStocks Token

WDCB · 美元计价

$265.7

1.25% ≈ ￥1753.62 ($3.29)

更新于 2026-11-08 03:55:02

24H 最高$269.05

24H 最低$262.26

今日开盘$262.41

24H 成交量$8.67万

流通市值$176.64万

24H 涨跌额($3.29)

历史最高$601.08

最高日期2026-07-09

历史最低$259.23

最低日期2026-11-06

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UVXYBUVXYB	$22.69	$23.25	$21.76	$5.05万	—	3.56%
511	C98Coin98	$0.01167	$0.01214	$0.01164	$12.80万	$1,174.99万	-3.47%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
218	PHAPHALA	$0.0356	$0.0373	$0.0354	$56.72万	$3,114.63万	-3.52%
397	OGNOrigin Token	$0.02287	$0.02395	$0.02284	$22.53万	$1,719.17万	-4.11%
299	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0386	$0.0404	$0.036	$170.84万	$507.30万	5.18%
297	GMXGMX	$7.95	$8.35	$7.86	$36.70万	$8,554.38万	-4.68%
90	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$166.82万	$4,118.98万	-0.02%
352	LINEALinea	$0.002186	$0.002251	$0.002179	$28.03万	$5,363.48万	-2.41%
251	STOStakeStone	$0.0274	$0.029	$0.0269	$47.10万	$614.84万	-0.73%
625	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.31	$18.06	$4.77万	$235.36万	1.05%
547	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.31万	$9,698.94万	-3.05%
611	DIADIA	$0.135	$0.1417	$0.1347	$5.59万	$1,636.15万	-4.26%
61	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$268.77万	$14.69亿	-0.43%
445	DYDXdYdX	$0.09463	$0.09886	$0.09436	$17.16万	$8,018.75万	-3.83%
101	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.36	$3.18	$144.71万	$563.32万	2.83%
499	POLYXPolymesh	$0.03088	$0.03175	$0.03084	$13.68万	$4,136.68万	-2.43%
166	DGB极特币	$0.00315	$0.00382	$0.00299	$76.63万	$5,867.48万	4.65%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$19.87万	$709.28万	-3.48%