Brevis
BREV · 美元计价
$0.0702
0.86%
≈ ￥0.46332
($0.00)
更新于 2026-11-10 12:05:01
24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0696
24H 成交量$30.09万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UVXYBUVXYB
|
$18.49 | $22.20 | $18.28 | $18.28万 | — | -13.11% |
| 542 |
C98Coin98
|
$0.01156 | $0.01192 | $0.011 | $17.20万 | $1,185.12万 | 2.48% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 212 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $77.42万 | $3,079.14万 | 0.00% |
| 340 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.0218 | $41.51万 | $1,714.65万 | -0.14% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 250 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.39万 | $477.58万 | 0.00% |
| 473 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $23.36万 | $8,329.25万 | -1.03% |
| 68 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $575.06万 | $4,118.97万 | 0.01% |
| 351 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $39.21万 | $5,236.30万 | 0.98% |
| 591 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $13.20万 | $607.99万 | 2.33% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $68.50万 | $245.98万 | 1.39% |
| 431 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.27万 | $9,874.86万 | 0.21% |
| 611 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.25万 | $1,610.35万 | -0.30% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $777.08万 | $15.20亿 | 3.91% |
| 409 |
DYDXdYdX
|
$0.09064 | $0.09373 | $0.08733 | $30.79万 | $7,911.15万 | 0.49% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $2.93 | $596.15万 | $651.36万 | 8.16% |
| 331 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02865 | $43.16万 | $4,162.88万 | 3.16% |
| 515 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.82万 | $5,902.24万 | -2.82% |
| 454 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $25.71万 | $690.15万 | -0.82% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 数字货币市值
Aster - 比特币行情
以太坊 - 加密货币行情
狗币 - 数字货币市值
Particle - BTC行情
Tokamak - BTC行情
First Digital - 加密货币行情
Internet - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Ondo - 加密货币行情
First Digital - 比特币
波场 - 比特币行情
Tokamak - 币种排行
Ripple USD - BTC行情
BEAMX - 币种排行
Internet - 加密货币行情
Aster - BTC行情
Test - BTC行情
Nexpace - 加密货币行情
Bubblemaps - 比特币
ONEchain - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - 币种排行
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
Reserve Rights - 比特币
Bubblemaps - 数字货币市值
波场 - 币种排行
狗币 - 数字货币市值
比特现金 - BTC行情
波场 - 数字货币市值
Ondo - 比特币
PAX Gold - 加密货币行情
Initia - 比特币
以太经典 - 以太坊ETH价格