比特币

BTC · 美元计价

$75755.26

-0.31% ≈ ￥499984.72 (-$233.20)

更新于 2026-11-08 00:55:02

24H 最高$7.62万

24H 最低$7.55万

今日开盘$75988.46

24H 成交量$5.92亿

流通市值$1.52兆

24H 涨跌额(-$233.20)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	UVXYBUVXYB	$22.78	$23.25	$20.97	$10.97万	—	8.12%
564	C98Coin98	$0.01181	$0.01221	$0.01173	$9.91万	$1,174.99万	-2.96%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
179	PHAPHALA	$0.0355	$0.0377	$0.0355	$74.36万	$3,114.63万	-5.84%
385	OGNOrigin Token	$0.02299	$0.02401	$0.02292	$24.83万	$1,719.17万	-3.77%
309	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
125	THEThena	$0.0375	$0.0381	$0.036	$104.69万	$507.30万	0.27%
303	GMXGMX	$7.91	$8.50	$7.86	$36.99万	$8,554.38万	-6.83%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$163.33万	$4,118.98万	-0.02%
352	LINEALinea	$0.002186	$0.002276	$0.002183	$28.99万	$5,363.48万	-3.10%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$614.84万	-0.36%
609	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.31	$17.98	$7.27万	$235.36万	0.99%
562	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.96万	$9,698.94万	-2.98%
633	DIADIA	$0.1371	$0.1417	$0.1364	$4.96万	$1,636.15万	-2.90%
68	WLFIWorld Liberty Financial	$0.0468	$0.0473	$0.046	$264.76万	$14.69亿	0.65%
467	DYDXdYdX	$0.09519	$0.09947	$0.09462	$17.00万	$8,018.75万	-3.85%
80	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.38	$3.15	$221.34万	$563.32万	-2.70%
502	POLYXPolymesh	$0.03105	$0.03211	$0.03093	$14.90万	$4,136.68万	-3.18%
186	DGB极特币	$0.00315	$0.00382	$0.00299	$71.68万	$5,867.48万	3.96%
431	OPNOpinion	$0.039	$0.0406	$0.0385	$20.70万	$709.28万	-3.94%