DJTB
DJTB · 美元计价
$3.99
-1.72%
≈ ￥26.334
(-$0.07)
更新于 2026-11-09 09:25:01
24H 最高$4.06
24H 最低$3.95
今日开盘$4.06
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$21.72 | $23.12 | $21.35 | $7.44万 | — | -4.74% |
| 436 |
C98Coin98
|
$0.0113 | $0.01164 | $0.01062 | $26.01万 | $1,140.81万 | -2.08% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 313 |
PHAPHALA
|
$0.0347 | $0.0351 | $0.0325 | $42.39万 | $2,972.65万 | -1.14% |
| 321 |
OGNOrigin Token
|
$0.02181 | $0.02305 | $0.02135 | $40.61万 | $1,700.65万 | -4.01% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 149 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $100.23万 | $489.08万 | -8.49% |
| 363 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.94万 | $8,520.16万 | -3.76% |
| 70 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $4,118.74万 | -0.02% |
| 226 |
LINEALinea
|
$0.002056 | $0.002174 | $0.001974 | $63.94万 | $5,169.78万 | -5.38% |
| 496 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $19.45万 | $597.33万 | -3.72% |
| 453 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.61 | $18.13 | $23.95万 | $236.36万 | 0.11% |
| 251 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $57.14万 | $9,621.74万 | -1.46% |
| 615 |
DIADIA
|
$0.1306 | $0.135 | $0.1266 | $8.56万 | $1,577.78万 | -3.12% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0472 | $0.0457 | $283.36万 | $14.93亿 | 0.22% |
| 354 |
DYDXdYdX
|
$0.08939 | $0.09431 | $0.08532 | $36.94万 | $7,764.32万 | -5.20% |
| 96 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $3.06 | $203.55万 | $566.28万 | -4.29% |
| 404 |
POLYXPolymesh
|
$0.02914 | $0.03068 | $0.02841 | $29.81万 | $4,013.03万 | -4.87% |
| 140 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $114.06万 | $6,316.52万 | -1.88% |
| 344 |
OPNOpinion
|
$0.0365 | $0.0385 | $0.0348 | $38.12万 | $673.94万 | -5.20% |
相关站点
共 40 个
LayerZero - BTC行情
Aptos - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
WBETH - 数字货币市值
Hashflow - 加密货币行情
QQQB - 加密货币行情
Zama - 数字货币市值
Zama - 以太坊ETH价格
DODO - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Zama - 比特币
比特币 - 币种排行
Holo - 币种排行
Polkadot - BTC行情
Shiba Inu - 比特币行情
Zama - 比特币行情
Gitcoin - 数字货币市值
CYBER - 数字货币市值
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
Ondo - 以太坊ETH价格
First Digital - 币种排行
狗币 - 比特币行情
LayerZero - 加密货币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
BEAMX - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Hashflow - 比特币
Pump.fun - 币种排行
DODO - 币种排行
Vanar - 比特币
Celo - BTC行情