The Graph
GRT · 美元计价
$0.018
-3.80%
≈ ￥0.1188
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01871
24H 成交量$58.90万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$22.12 | $23.12 | $20.98 | $10.12万 | — | -2.94% |
| 450 |
C98Coin98
|
$0.011 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -5.01% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 299 |
PHAPHALA
|
$0.0336 | $0.0352 | $0.0325 | $49.50万 | $2,972.65万 | -2.89% |
| 321 |
OGNOrigin Token
|
$0.02183 | $0.02305 | $0.02135 | $45.12万 | $1,700.65万 | -3.79% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0336 | $0.0368 | $0.0323 | $97.92万 | $489.08万 | -8.20% |
| 378 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.82万 | $8,520.16万 | -5.82% |
| 53 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $4,118.74万 | -0.01% |
| 212 |
LINEALinea
|
$0.001972 | $0.002157 | $0.001961 | $73.08万 | $5,169.78万 | -8.32% |
| 497 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.32万 | $597.33万 | -6.67% |
| 284 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.96 | $18.61 | $17.94 | $52.31万 | $236.36万 | -2.02% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $63.74万 | $9,621.74万 | -1.84% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.24万 | $1,577.78万 | -5.06% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0472 | $0.0456 | $311.04万 | $14.93亿 | -0.87% |
| 314 |
DYDXdYdX
|
$0.08756 | $0.0931 | $0.08532 | $46.68万 | $7,764.32万 | -5.76% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3 | $3.45 | $2.93 | $272.65万 | $566.28万 | -8.26% |
| 380 |
POLYXPolymesh
|
$0.02873 | $0.03055 | $0.02841 | $36.53万 | $4,013.03万 | -5.87% |
| 228 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $69.21万 | $6,316.52万 | -8.41% |
| 333 |
OPNOpinion
|
$0.0356 | $0.0381 | $0.0348 | $42.36万 | $673.94万 | -6.56% |
相关站点
共 40 个
Sui - 比特币
Caldera - BTC行情
Uniswap - 比特币
莱特币 - 数字货币市值
Neiro - 加密货币行情
Uniswap - 币种排行
Tokamak - 加密货币行情
PAX Gold - 比特币
Official Trump - 币种排行
BitMine - 比特币
Bubblemaps - BTC行情
Plasma - BTC行情
Aster - BTC行情
Virtuals - 币种排行
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Pepe - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
莱特币 - 比特币
Ondo - 币种排行
USD1 - 比特币
Plasma - 数字货币市值
ONEchain - BTC行情
USDC - BTC行情
USD1 - 币种排行
Ether.fi - 比特币
Hedera - 数字货币市值
Tokamak - 币种排行
艾达币 - 加密货币行情
恒星币 - 比特币
Arbitrum - BTC行情
Reserve Rights - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 比特币
Artificial - BTC行情
Pump.fun - 加密货币行情
Virtuals - 数字货币市值
Worldcoin - 比特币