Virtuals Protocol
VIRTUAL · 美元计价
$0.5543
-0.66%
≈ ￥3.6584
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.5592
24H 最低$0.52
今日开盘$0.558
24H 成交量$281.14万
流通市值$3.67亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,185.12万 | 2.12% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 229 |
PHAPHALA
|
$0.0348 | $0.0355 | $0.0325 | $77.33万 | $3,079.14万 | 1.16% |
| 308 |
OGNOrigin Token
|
$0.02262 | $0.02296 | $0.02135 | $53.41万 | $1,714.65万 | 0.76% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.27万 | $477.58万 | -2.30% |
| 422 |
GMXGMX
|
$7.76 | $7.99 | $7.55 | $34.13万 | $8,329.25万 | -2.27% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | -0.01% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $5,236.30万 | 0.24% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.18万 | $607.99万 | 1.14% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $58.97万 | $245.98万 | 0.43% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $46.06万 | $9,874.86万 | 1.67% |
| 624 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $12.64万 | $1,610.35万 | 0.76% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $557.14万 | $15.20亿 | 3.23% |
| 303 |
DYDXdYdX
|
$0.09201 | $0.09373 | $0.08532 | $54.31万 | $7,911.15万 | 0.27% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.66 | $3.81 | $2.93 | $655.74万 | $651.36万 | 9.25% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $4,162.88万 | 2.22% |
| 484 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,902.24万 | -5.18% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $690.15万 | 0.27% |
相关站点
共 40 个
Zilliqa - 数字货币市值
BitMine - 数字货币市值
United Stables - 加密货币行情
World Liberty - BTC行情
Holo - BTC行情
Worldcoin - BTC行情
Ethena - 比特币行情
Hyperliquid - BTC行情
比特现金 - 加密货币行情
以太坊 - 比特币
PancakeSwap - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 比特币行情
JUST - BTC行情
达世币 - BTC行情
Test - 数字货币市值
Polkadot - BTC行情
JUST - 比特币行情
PAX Gold - 币种排行
Test - BTC行情
Official Trump - 加密货币行情
Sui - 加密货币行情
Shiba Inu - 币种排行
狗币 - 币种排行
Tether Gold - BTC行情
Pyth Network - 比特币
Aster - 数字货币市值
Neiro - 加密货币行情
WBETH - 数字货币市值
Reserve Rights - BTC行情
Ripple USD - 比特币
Polkadot - 比特币行情
NFP - 比特币行情
Internet - 数字货币市值
Initia - 比特币行情
Injective - 比特币
Tether Gold - 比特币
MarsCoin - 加密货币行情
艾达币 - BTC行情