Chromia

CHR · 美元计价

$0.01505

-1.63% ≈ ￥0.09933 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.01537

24H 最低$0.01502

今日开盘$0.0153

24H 成交量$6.18万

流通市值$1,464.65万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UVXYBUVXYB	$22.75	$23.25	$21.46	$6.32万	—	2.85%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,174.99万	-2.88%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.32万	0.00%
216	PHAPHALA	$0.0355	$0.0373	$0.0354	$57.76万	$3,114.63万	-4.05%
397	OGNOrigin Token	$0.02303	$0.02401	$0.02292	$22.59万	$1,719.17万	-3.72%
305	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$507.30万	5.14%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$8,554.38万	-5.14%
91	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$167.00万	$4,118.98万	0.00%
348	LINEALinea	$0.002197	$0.002255	$0.002183	$28.05万	$5,363.48万	-2.53%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$614.84万	-0.72%
619	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.06	$5.24万	$235.36万	1.27%
549	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.46万	$9,698.94万	-3.08%
624	DIADIA	$0.1364	$0.1417	$0.1364	$4.95万	$1,636.15万	-3.67%
63	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$265.73万	$14.69亿	-0.65%
457	DYDXdYdX	$0.09568	$0.09893	$0.09462	$16.77万	$8,018.75万	-3.12%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.31	$3.36	$3.15	$170.74万	$563.32万	3.44%
495	POLYXPolymesh	$0.03107	$0.03196	$0.03093	$14.27万	$4,136.68万	-2.79%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,867.48万	2.32%
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$709.28万	-2.50%